Zhongyuan Bank Co., Ltd. (1216.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 0.4 0.4 0.31 0.31 2000.00
04 Jul, 2024 0.33 0.33 0.32 0.32 23 Thousand
02 Jul, 2024 0.33 0.33 0.32 0.32 10 Thousand
25 Jun, 2024 0.33 0.33 0.33 0.33 10 Thousand
24 Jun, 2024 0.32 0.33 0.32 0.33 45 Thousand
21 Jun, 2024 0.34 0.34 0.31 0.31 18 Thousand
20 Jun, 2024 0.33 0.34 0.32 0.34 292 Thousand
19 Jun, 2024 0.33 0.37 0.33 0.33 16 Thousand
11 Jun, 2024 0.33 0.33 0.32 0.32 1.24 Million
07 Jun, 2024 0.33 0.34 0.33 0.34 32 Thousand