BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 383.6 393.8 379.0 389.8 10.31 Million
25 Feb, 2025 382.8 394.2 374.0 387.2 12.67 Million
24 Feb, 2025 395.6 402.6 387.8 389.0 11.08 Million
21 Feb, 2025 383.0 398.6 379.2 392.4 18.96 Million
20 Feb, 2025 375.0 381.0 366.6 375.0 15.1 Million
19 Feb, 2025 365.6 369.8 361.8 368.2 8.66 Million
18 Feb, 2025 364.0 371.6 359.4 365.6 15.59 Million
17 Feb, 2025 366.0 372.4 345.8 355.2 18.3 Million
14 Feb, 2025 345.8 366.4 345.0 364.2 17.85 Million
13 Feb, 2025 350.0 354.2 338.2 339.0 18.7 Million