BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 346.2 359.4 341.4 344.2 17.87 Million
09 Apr, 2025 320.6 336.6 309.8 335.2 19.74 Million
08 Apr, 2025 327.8 339.8 317.4 330.4 28.57 Million
07 Apr, 2025 325.0 339.8 312.2 315.2 36.55 Million
03 Apr, 2025 375.6 379.2 368.4 374.8 9.95 Million
02 Apr, 2025 386.2 387.0 376.2 381.4 9.83 Million
01 Apr, 2025 393.4 397.6 385.2 386.2 10 Million
31 Mar, 2025 402.6 408.4 387.8 392.8 15.84 Million
28 Mar, 2025 408.2 414.4 400.6 406.8 12.51 Million
27 Mar, 2025 402.0 413.0 394.2 407.4 13.44 Million