BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 356.0 366.8 350.2 355.0 16.38 Million
11 Mar, 2025 340.0 352.6 338.0 350.2 10.95 Million
10 Mar, 2025 355.2 357.8 341.4 345.6 10.81 Million
07 Mar, 2025 361.6 363.4 352.8 355.2 13.25 Million
06 Mar, 2025 360.2 363.8 355.0 361.6 24.11 Million
05 Mar, 2025 342.4 352.0 338.2 349.2 20.91 Million
04 Mar, 2025 336.2 342.8 334.0 339.0 51.29 Million
03 Mar, 2025 376.2 379.2 359.8 363.6 13.19 Million
28 Feb, 2025 390.6 397.8 363.8 371.6 21.37 Million
27 Feb, 2025 408.8 408.8 386.8 398.6 18.99 Million