BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 330.0 354.2 327.4 352.0 23.07 Million
11 Feb, 2025 343.6 345.0 326.0 327.8 18.64 Million
10 Feb, 2025 330.0 332.0 325.0 330.2 13 Million
07 Feb, 2025 316.4 332.4 316.0 330.0 27.97 Million
06 Feb, 2025 284.0 316.4 279.0 315.8 18.71 Million
05 Feb, 2025 286.6 286.6 277.6 283.2 7.22 Million
04 Feb, 2025 277.4 286.6 276.2 286.2 7.24 Million
03 Feb, 2025 271.6 275.0 266.0 274.6 5.12 Million
28 Jan, 2025 276.0 277.0 270.2 273.0 1.97 Million
27 Jan, 2025 274.6 275.8 272.8 274.8 2.9 Million