BYD Company Limited (1211.HK)

HKD 382.4

(3.3%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 406.8 133.0 130.2 130.5 2.94 Million
09 Jun, 2025 412.0 406.8 398.6 399.2 5.47 Million
06 Jun, 2025 412.0 412.4 400.8 403.0 29.21 Million
05 Jun, 2025 411.6 412.8 398.2 412.0 11.98 Million
04 Jun, 2025 408.0 412.0 403.2 406.2 13.92 Million
03 Jun, 2025 387.0 401.0 383.6 400.6 17.43 Million
02 Jun, 2025 381.2 386.4 373.4 385.4 13.96 Million
30 May, 2025 396.2 398.4 386.2 392.8 24.69 Million
29 May, 2025 402.0 409.6 398.0 406.0 13.68 Million
28 May, 2025 418.2 418.8 404.4 407.0 12.05 Million