BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 394.2 396.2 390.2 396.0 3.67 Million
24 Apr, 2025 396.2 396.2 381.4 390.4 9.65 Million
23 Apr, 2025 399.0 399.0 385.8 390.0 14.21 Million
22 Apr, 2025 366.0 374.8 363.0 374.8 9.46 Million
18 Apr, 2025 360.0 368.2 358.4 366.0 4.83 Million
17 Apr, 2025 360.0 368.2 358.4 366.0 4.81 Million
16 Apr, 2025 375.4 375.4 358.2 363.8 9.25 Million
15 Apr, 2025 393.0 393.0 369.2 375.4 9.92 Million
14 Apr, 2025 384.0 384.0 371.6 376.0 12.24 Million
11 Apr, 2025 345.2 371.0 345.2 368.8 18.52 Million