BYD Company Limited (1211.HK)

HKD 382.4

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 241.0 241.8 236.4 237.4 5.32 Million
26 Sep, 2023 247.8 248.0 236.6 239.2 9.49 Million
25 Sep, 2023 253.0 253.0 247.8 247.8 5.37 Million
22 Sep, 2023 238.4 248.8 238.2 248.2 5.87 Million
21 Sep, 2023 242.6 244.0 237.4 240.4 5.95 Million
20 Sep, 2023 244.8 246.4 243.2 244.4 3.02 Million
19 Sep, 2023 246.2 247.0 243.0 246.6 3.08 Million
18 Sep, 2023 248.0 253.4 246.4 247.0 4.97 Million
15 Sep, 2023 243.0 249.8 241.6 247.4 6.86 Million
14 Sep, 2023 246.2 247.8 238.4 244.8 8.21 Million