BYD Company Limited (1211.HK)

HKD 382.4

(3.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 245.2 250.8 242.8 248.6 7.29 Million
11 Oct, 2023 243.8 245.0 240.6 241.2 7.98 Million
10 Oct, 2023 236.2 240.2 235.4 236.6 5.64 Million
09 Oct, 2023 233.8 239.8 233.8 235.0 4.04 Million
06 Oct, 2023 232.6 235.6 232.6 233.8 2.63 Million
05 Oct, 2023 232.0 234.8 231.2 232.2 3.5 Million
04 Oct, 2023 236.0 236.0 229.2 231.0 6.17 Million
03 Oct, 2023 240.4 240.4 233.2 238.6 5.31 Million
29 Sep, 2023 235.6 244.0 235.6 242.0 3.9 Million
28 Sep, 2023 238.0 239.2 234.2 235.0 4.27 Million