BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 390.0 401.4 390.0 398.4 12.44 Million
25 Mar, 2025 403.0 403.0 386.6 389.2 15.47 Million
24 Mar, 2025 399.8 404.8 384.6 403.4 16.24 Million
21 Mar, 2025 413.0 414.8 384.0 391.6 26.92 Million
20 Mar, 2025 426.0 426.6 417.0 424.2 19.52 Million
19 Mar, 2025 408.0 418.4 401.4 417.0 18.83 Million
18 Mar, 2025 408.8 408.8 393.6 401.4 18.24 Million
17 Mar, 2025 400.0 400.0 382.4 385.6 19.86 Million
14 Mar, 2025 364.8 385.8 364.6 385.8 30.9 Million
13 Mar, 2025 359.2 365.2 356.2 360.8 11.86 Million