BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 274.2 276.0 269.6 274.4 3.49 Million
23 Jan, 2025 276.4 278.6 269.0 270.6 5.21 Million
22 Jan, 2025 276.2 279.2 272.8 276.6 5.67 Million
21 Jan, 2025 279.0 282.0 276.8 279.6 6.25 Million
20 Jan, 2025 269.0 278.4 266.8 275.0 11.4 Million
17 Jan, 2025 263.0 264.6 260.0 263.8 3.67 Million
16 Jan, 2025 260.8 263.0 257.4 261.0 3.69 Million
15 Jan, 2025 256.6 259.0 255.4 258.8 3.31 Million
14 Jan, 2025 250.2 260.0 249.0 257.0 5.72 Million
13 Jan, 2025 249.2 250.0 245.4 249.2 4.91 Million