BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 266.2 277.8 266.2 273.8 3.27 Million
23 Dec, 2024 267.0 271.4 263.4 269.6 4.75 Million
20 Dec, 2024 267.0 270.6 266.0 267.0 4.79 Million
19 Dec, 2024 266.2 269.8 263.2 268.6 3.22 Million
18 Dec, 2024 271.2 271.6 267.6 269.8 3.29 Million
17 Dec, 2024 261.6 272.2 261.6 266.6 5.07 Million
16 Dec, 2024 265.6 269.8 261.8 262.2 5.31 Million
13 Dec, 2024 280.0 280.0 268.0 268.6 4.92 Million
12 Dec, 2024 272.4 281.4 271.8 280.0 6.6 Million
11 Dec, 2024 273.2 277.6 270.8 273.4 5.59 Million