BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 286.8 286.8 271.6 272.4 10.82 Million
09 Dec, 2024 265.0 274.6 263.8 273.8 5.43 Million
06 Dec, 2024 256.0 267.0 255.8 266.0 6.79 Million
05 Dec, 2024 257.2 258.0 252.6 255.8 5.43 Million
04 Dec, 2024 262.4 263.6 258.4 260.4 3.23 Million
03 Dec, 2024 265.0 265.0 259.8 262.4 4.85 Million
02 Dec, 2024 256.0 264.0 254.0 259.8 5.37 Million
29 Nov, 2024 250.4 254.8 249.6 253.6 3.9 Million
28 Nov, 2024 258.4 258.4 248.4 252.2 6.81 Million
27 Nov, 2024 253.0 259.6 250.6 259.0 6.15 Million