BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 278.6 286.0 272.0 274.0 8.15 Million
11 Nov, 2024 274.6 277.2 271.4 276.8 4.64 Million
08 Nov, 2024 289.2 291.0 277.6 278.8 5.76 Million
07 Nov, 2024 275.2 281.0 272.2 280.4 7.74 Million
06 Nov, 2024 294.2 295.2 280.6 283.0 7.77 Million
05 Nov, 2024 284.4 294.4 284.4 294.2 5.55 Million
04 Nov, 2024 280.2 293.2 280.2 287.4 7.18 Million
01 Nov, 2024 281.4 283.2 274.6 277.6 6.11 Million
31 Oct, 2024 291.6 293.6 278.6 281.4 11.36 Million
30 Oct, 2024 293.0 297.8 292.0 295.0 5.29 Million