BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 283.8 287.4 271.0 275.6 9.01 Million
14 Oct, 2024 295.0 295.6 283.2 288.0 9.99 Million
10 Oct, 2024 294.8 303.0 292.6 298.8 9.83 Million
09 Oct, 2024 296.8 301.8 279.6 286.2 13.49 Million
08 Oct, 2024 315.2 319.6 286.2 291.0 18.74 Million
07 Oct, 2024 310.0 320.8 308.8 319.6 15.09 Million
04 Oct, 2024 299.0 306.6 298.2 305.6 10.7 Million
03 Oct, 2024 300.0 302.0 286.0 299.0 12.23 Million
02 Oct, 2024 290.0 306.6 287.8 299.4 20.01 Million
30 Sep, 2024 282.4 289.8 279.4 283.8 18.26 Million