BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 240.0 241.6 238.6 239.8 3.42 Million
12 Sep, 2024 240.4 241.8 238.8 238.8 3.82 Million
11 Sep, 2024 236.0 243.0 233.6 240.2 7.82 Million
10 Sep, 2024 235.2 237.8 233.6 236.2 7.82 Million
09 Sep, 2024 235.0 239.6 232.8 235.0 5.2 Million
08 Sep, 2024 235.0 239.6 232.8 235.0 5.2 Million
05 Sep, 2024 235.0 239.8 235.0 237.2 5.06 Million
04 Sep, 2024 234.4 236.8 231.8 234.8 5.06 Million
03 Sep, 2024 233.8 236.8 233.0 235.6 3.79 Million
02 Sep, 2024 239.8 240.4 233.6 235.0 4.53 Million