BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 223.0 226.0 223.0 224.8 4.07 Million
19 Aug, 2024 222.6 226.8 221.4 221.4 4.07 Million
18 Aug, 2024 222.6 226.8 221.4 221.4 2.82 Million
16 Aug, 2024 217.8 222.6 217.8 220.4 5.96 Million
15 Aug, 2024 212.0 218.6 209.2 214.6 5.96 Million
14 Aug, 2024 213.0 215.4 210.6 212.4 4.01 Million
13 Aug, 2024 213.6 214.2 210.2 213.0 3.74 Million
12 Aug, 2024 214.6 216.8 213.2 213.6 3.74 Million
11 Aug, 2024 214.6 216.8 213.2 213.6 2.33 Million
09 Aug, 2024 210.0 218.6 210.0 214.2 6.49 Million