BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 233.2 235.0 230.4 234.2 5.2 Million
24 Jul, 2024 237.4 237.8 231.0 233.0 6.08 Million
23 Jul, 2024 245.0 245.6 236.2 238.4 6.95 Million
22 Jul, 2024 244.4 247.8 243.6 246.0 7.3 Million
19 Jul, 2024 240.8 245.0 238.8 243.0 6.41 Million
18 Jul, 2024 239.6 244.0 238.2 241.6 3.32 Million
17 Jul, 2024 240.0 241.4 235.6 239.8 4.67 Million
16 Jul, 2024 241.8 243.8 239.4 240.6 3.4 Million
15 Jul, 2024 246.4 249.6 243.2 244.2 4.08 Million
12 Jul, 2024 243.0 248.6 242.6 246.6 8.38 Million