BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 238.2 240.0 237.0 237.4 6.17 Million
25 Jun, 2024 238.0 242.0 237.2 239.6 10.39 Million
24 Jun, 2024 236.4 238.2 233.2 237.6 4.69 Million
21 Jun, 2024 237.0 238.6 234.2 236.2 6.15 Million
20 Jun, 2024 238.6 239.2 235.8 237.6 4.83 Million
19 Jun, 2024 236.8 240.8 236.4 238.0 8.82 Million
18 Jun, 2024 233.0 235.0 229.6 233.6 7.72 Million
17 Jun, 2024 228.0 238.4 226.6 233.4 9.14 Million
14 Jun, 2024 230.0 231.4 225.6 229.4 8.89 Million
13 Jun, 2024 226.6 239.4 226.6 232.8 21.03 Million