BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 205.0 208.8 204.6 206.6 3.77 Million
27 May, 2024 208.0 208.4 204.2 207.0 4.88 Million
24 May, 2024 210.0 211.2 206.0 208.0 5.32 Million
23 May, 2024 212.2 212.8 210.2 211.6 5.33 Million
22 May, 2024 217.0 219.4 213.4 214.2 5.77 Million
21 May, 2024 224.8 225.0 216.4 217.0 8.89 Million
20 May, 2024 223.0 229.6 223.0 227.0 4.99 Million
17 May, 2024 221.8 225.4 221.0 222.6 4.79 Million
16 May, 2024 221.6 223.6 217.2 221.8 7.23 Million
14 May, 2024 222.6 225.6 222.6 223.0 3.26 Million