BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 206.2 215.6 206.0 212.8 12.66 Million
25 Apr, 2024 201.0 207.0 200.4 203.8 4.76 Million
24 Apr, 2024 198.0 202.4 196.0 201.2 6.03 Million
23 Apr, 2024 201.6 202.4 195.2 197.5 7.39 Million
22 Apr, 2024 200.6 202.8 198.7 200.8 4.36 Million
19 Apr, 2024 204.6 204.6 197.3 201.2 6.92 Million
18 Apr, 2024 201.4 207.4 200.4 205.4 4.67 Million
17 Apr, 2024 205.2 206.0 202.0 203.8 4.71 Million
16 Apr, 2024 205.6 209.2 203.4 205.2 6.5 Million
15 Apr, 2024 206.8 210.0 206.8 208.2 5.82 Million