BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 220.8 224.2 218.0 222.6 4.19 Million
10 May, 2024 225.6 225.8 220.2 223.4 6.24 Million
09 May, 2024 223.2 226.2 222.0 225.8 3.04 Million
08 May, 2024 227.4 228.0 222.6 223.0 4.04 Million
07 May, 2024 226.0 228.4 223.6 227.4 3.86 Million
06 May, 2024 225.0 227.8 222.0 226.0 4.53 Million
03 May, 2024 232.2 233.2 225.6 226.4 7.01 Million
02 May, 2024 217.2 227.4 217.2 225.0 10.13 Million
30 Apr, 2024 220.0 221.0 214.8 215.6 8.6 Million
29 Apr, 2024 217.0 220.6 215.8 216.4 10.84 Million