BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 225.0 226.4 219.6 220.0 10.17 Million
11 Jun, 2024 220.0 230.2 218.4 228.4 9.66 Million
07 Jun, 2024 228.8 230.8 225.0 228.0 5.49 Million
06 Jun, 2024 234.6 235.4 227.8 229.2 6.25 Million
05 Jun, 2024 232.0 237.8 230.6 233.4 8.52 Million
04 Jun, 2024 232.0 235.0 229.6 230.8 6.33 Million
03 Jun, 2024 223.2 235.6 220.4 230.6 14.12 Million
31 May, 2024 224.0 225.0 219.0 219.6 10.29 Million
30 May, 2024 220.8 223.2 218.4 219.4 8.46 Million
29 May, 2024 205.2 220.6 205.2 217.6 14.48 Million