BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 214.0 218.0 211.6 216.0 6.27 Million
25 Mar, 2024 214.0 214.8 210.0 211.0 4.9 Million
22 Mar, 2024 216.4 216.6 211.8 214.0 6.1 Million
21 Mar, 2024 216.8 218.6 214.2 216.6 5.91 Million
20 Mar, 2024 214.2 217.4 213.2 215.0 7.19 Million
19 Mar, 2024 215.2 217.0 212.0 213.8 6.68 Million
18 Mar, 2024 210.2 219.0 210.2 216.8 8.01 Million
15 Mar, 2024 210.0 213.2 205.8 210.2 8.24 Million
14 Mar, 2024 209.4 218.6 209.2 212.6 11.41 Million
13 Mar, 2024 212.0 215.6 208.8 209.4 11.4 Million