BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 191.2 199.0 190.4 197.9 14.05 Million
26 Feb, 2024 187.4 193.9 186.5 187.9 11.35 Million
23 Feb, 2024 185.1 188.7 182.5 185.2 8.25 Million
22 Feb, 2024 186.2 187.9 184.1 187.3 6.2 Million
21 Feb, 2024 181.2 190.3 179.5 186.3 8.21 Million
20 Feb, 2024 186.4 187.9 179.0 182.2 9.45 Million
19 Feb, 2024 190.0 190.4 184.8 186.4 6.39 Million
16 Feb, 2024 184.6 191.7 184.6 190.0 7.21 Million
15 Feb, 2024 183.0 183.3 178.2 182.9 4.37 Million
14 Feb, 2024 183.5 183.5 179.4 182.9 3.55 Million