BYD Company Limited (1211.HK)
HKD 396.2
(1.49%)
HKD 396.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 200.4 | 212.0 | 198.8 | 209.6 | 19.33 Million |
| 11 Mar, 2024 | 188.6 | 198.2 | 188.6 | 197.4 | 13.49 Million |
| 08 Mar, 2024 | 188.0 | 189.7 | 186.6 | 188.0 | 6.29 Million |
| 07 Mar, 2024 | 193.5 | 194.0 | 187.1 | 188.4 | 6.26 Million |
| 06 Mar, 2024 | 191.7 | 194.6 | 189.1 | 192.9 | 4.77 Million |
| 05 Mar, 2024 | 189.5 | 194.5 | 186.7 | 191.1 | 9.32 Million |
| 04 Mar, 2024 | 196.9 | 196.9 | 190.8 | 192.6 | 7.15 Million |
| 01 Mar, 2024 | 193.0 | 196.4 | 190.5 | 194.7 | 7.01 Million |
| 29 Feb, 2024 | 190.0 | 195.1 | 188.4 | 193.3 | 7.97 Million |
| 28 Feb, 2024 | 199.8 | 200.0 | 191.9 | 192.9 | 12.03 Million |
600597
600249
600169
AKBNK
LPMDF
MRLWF