BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 195.0 197.0 188.5 190.2 15 Million
25 Jan, 2024 199.4 199.4 192.1 198.4 10.08 Million
24 Jan, 2024 200.0 201.2 192.6 199.4 8.48 Million
23 Jan, 2024 192.5 199.0 192.0 197.0 11.02 Million
22 Jan, 2024 198.0 198.0 187.7 190.9 10.78 Million
19 Jan, 2024 196.4 200.0 192.8 195.6 7.54 Million
18 Jan, 2024 193.6 197.1 190.6 196.4 8.71 Million
17 Jan, 2024 205.0 205.0 191.7 195.3 19.19 Million
16 Jan, 2024 206.4 208.6 204.0 205.2 5.14 Million
15 Jan, 2024 212.0 212.0 205.6 206.8 5.64 Million