BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 214.0 214.0 209.4 211.0 6.83 Million
11 Jan, 2024 208.0 213.8 204.0 212.4 11.16 Million
10 Jan, 2024 209.0 209.0 204.2 204.6 4.98 Million
09 Jan, 2024 208.0 212.0 206.4 207.6 7.13 Million
08 Jan, 2024 209.6 209.6 202.0 204.8 6.41 Million
05 Jan, 2024 209.6 213.8 207.0 208.2 6.07 Million
04 Jan, 2024 214.2 214.2 207.0 209.6 6.99 Million
03 Jan, 2024 209.4 211.2 207.4 210.6 7.59 Million
02 Jan, 2024 216.8 217.0 207.6 209.4 7.93 Million
29 Dec, 2023 215.0 217.2 213.6 214.4 3.91 Million