BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 208.4 209.4 206.8 207.4 5 Million
11 Dec, 2023 207.2 209.8 204.2 208.2 5.33 Million
08 Dec, 2023 214.2 214.8 209.0 210.8 6.82 Million
07 Dec, 2023 214.8 215.0 208.6 213.0 9.02 Million
06 Dec, 2023 208.6 215.4 208.2 213.2 12.45 Million
05 Dec, 2023 209.4 212.8 206.2 207.8 11.69 Million
04 Dec, 2023 209.0 210.8 205.0 206.6 10.35 Million
01 Dec, 2023 210.2 211.6 202.2 206.0 9.4 Million
30 Nov, 2023 211.8 212.4 205.2 210.0 14.04 Million
29 Nov, 2023 220.0 220.0 208.0 211.8 14.09 Million