BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 244.0 245.4 242.8 243.0 4.1 Million
13 Nov, 2023 243.0 243.2 237.0 242.2 3.8 Million
10 Nov, 2023 241.2 243.8 241.0 241.2 3.55 Million
09 Nov, 2023 246.0 248.8 244.4 246.0 3.51 Million
08 Nov, 2023 248.0 248.6 245.0 245.8 3.96 Million
07 Nov, 2023 249.2 252.4 247.2 248.0 5.01 Million
06 Nov, 2023 247.0 249.4 245.6 249.2 9.36 Million
03 Nov, 2023 235.0 243.2 232.8 241.0 7.36 Million
02 Nov, 2023 237.0 237.6 230.4 232.0 6.06 Million
01 Nov, 2023 237.4 237.8 232.0 233.2 6.81 Million