BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 246.2 247.0 235.4 237.4 8.5 Million
30 Oct, 2023 241.0 246.6 241.0 246.2 5.27 Million
27 Oct, 2023 244.6 247.6 241.6 245.8 6.49 Million
26 Oct, 2023 240.0 244.8 238.8 242.4 5.78 Million
25 Oct, 2023 244.6 246.8 239.2 241.4 5.79 Million
24 Oct, 2023 244.4 245.0 238.2 238.6 7.1 Million
20 Oct, 2023 245.0 247.6 242.8 244.4 5.42 Million
19 Oct, 2023 257.2 257.2 246.8 248.0 9.9 Million
18 Oct, 2023 251.8 260.8 247.8 257.4 18.31 Million
17 Oct, 2023 241.4 242.4 239.0 240.8 3.45 Million