BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 222.2 222.2 217.6 219.0 9.83 Million
27 Nov, 2023 228.6 228.6 215.2 222.2 12.56 Million
24 Nov, 2023 240.0 240.4 226.8 228.4 13.47 Million
23 Nov, 2023 243.6 243.6 238.6 241.8 4.35 Million
22 Nov, 2023 242.2 242.8 238.4 240.0 4.52 Million
21 Nov, 2023 246.0 247.8 242.0 242.2 4.21 Million
20 Nov, 2023 243.4 245.4 241.6 244.4 4.4 Million
17 Nov, 2023 250.0 250.0 243.4 244.2 4.39 Million
16 Nov, 2023 250.8 253.6 247.8 251.2 5.64 Million
15 Nov, 2023 248.0 250.6 247.2 250.4 8.85 Million