BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 245.0 245.4 239.4 240.4 5.46 Million
13 Oct, 2023 246.6 246.6 243.0 243.4 3.34 Million
12 Oct, 2023 245.2 250.8 242.8 248.6 7.29 Million
11 Oct, 2023 243.8 245.0 240.6 241.2 7.98 Million
10 Oct, 2023 236.2 240.2 235.4 236.6 5.64 Million
09 Oct, 2023 233.8 239.8 233.8 235.0 4.04 Million
06 Oct, 2023 232.6 235.6 232.6 233.8 2.63 Million
05 Oct, 2023 232.0 234.8 231.2 232.2 3.5 Million
04 Oct, 2023 236.0 236.0 229.2 231.0 6.17 Million
03 Oct, 2023 240.4 240.4 233.2 238.6 5.31 Million