BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 207.8 210.8 202.8 207.6 7.88 Million
07 Aug, 2024 209.0 211.8 206.8 211.2 7.79 Million
06 Aug, 2024 215.4 217.0 209.2 211.0 7.7 Million
05 Aug, 2024 215.0 220.6 213.0 215.4 6.86 Million
02 Aug, 2024 223.8 224.4 215.6 219.2 7.18 Million
01 Aug, 2024 230.0 230.8 223.8 226.8 3.1 Million
31 Jul, 2024 225.4 229.8 225.4 228.0 3.79 Million
30 Jul, 2024 230.0 231.0 222.4 224.8 7.65 Million
29 Jul, 2024 238.2 238.4 230.2 231.4 4.53 Million
26 Jul, 2024 233.0 238.2 233.0 235.8 4.83 Million