BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 239.8 240.4 233.6 235.0 4.53 Million
30 Aug, 2024 230.2 243.8 229.8 241.2 14.81 Million
29 Aug, 2024 221.8 228.4 217.0 227.6 14.81 Million
28 Aug, 2024 229.4 230.0 223.0 226.0 9.92 Million
27 Aug, 2024 226.8 230.2 225.2 230.2 4.84 Million
26 Aug, 2024 226.4 229.6 226.4 228.8 3.45 Million
25 Aug, 2024 226.4 229.6 226.4 228.8 2.66 Million
23 Aug, 2024 225.0 226.8 222.8 226.2 3.09 Million
22 Aug, 2024 225.2 227.8 223.8 227.6 3.43 Million
21 Aug, 2024 221.8 227.6 219.4 225.2 3.43 Million