BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 267.6 281.4 263.0 275.8 19.18 Million
26 Sep, 2024 255.0 261.0 252.2 260.4 13.74 Million
25 Sep, 2024 251.4 257.6 250.2 251.8 12.13 Million
24 Sep, 2024 243.6 248.8 241.0 248.8 10.7 Million
23 Sep, 2024 244.6 245.8 239.6 240.4 5.94 Million
20 Sep, 2024 244.6 249.4 242.6 245.2 12.75 Million
19 Sep, 2024 242.8 246.0 239.8 245.0 8.02 Million
17 Sep, 2024 240.0 244.4 239.2 242.8 4.11 Million
16 Sep, 2024 237.0 240.6 236.6 240.0 1.9 Million
15 Sep, 2024 240.0 241.6 232.6 232.6 3.42 Million