BYD Company Limited (1211.HK)

HKD 396.2

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 255.8 257.2 250.0 251.4 5.07 Million
09 Jan, 2025 256.4 257.8 253.4 255.8 3.8 Million
08 Jan, 2025 259.6 259.6 250.6 254.4 6 Million
07 Jan, 2025 257.0 261.8 254.6 259.2 4.98 Million
06 Jan, 2025 260.6 260.6 254.4 256.6 4.78 Million
03 Jan, 2025 258.2 260.0 251.4 258.0 4.9 Million
02 Jan, 2025 264.6 264.8 255.0 258.2 5.55 Million
31 Dec, 2024 266.0 270.0 264.2 266.6 2.56 Million
30 Dec, 2024 273.0 274.6 265.6 268.2 4.67 Million
27 Dec, 2024 273.8 277.4 272.4 273.6 2.78 Million