GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.61 0.61 0.59 0.61 328 Thousand
27 Dec, 2024 0.59 0.61 0.59 0.61 52 Thousand
24 Dec, 2024 0.6 0.61 0.6 0.6 98 Thousand
23 Dec, 2024 0.6 0.61 0.59 0.61 16 Thousand
20 Dec, 2024 0.61 0.61 0.6 0.61 396 Thousand
19 Dec, 2024 0.6 0.61 0.59 0.61 153.8 Thousand
18 Dec, 2024 0.6 0.6 0.6 0.6 70 Thousand
17 Dec, 2024 0.6 0.6 0.6 0.6 230.2 Thousand
16 Dec, 2024 0.6 0.6 0.59 0.6 146 Thousand
13 Dec, 2024 0.6 0.61 0.6 0.6 296 Thousand