GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.59 0.6 0.59 0.6 16 Thousand
27 Nov, 2024 0.6 0.6 0.6 0.6 -
26 Nov, 2024 0.59 0.6 0.59 0.6 238 Thousand
25 Nov, 2024 0.59 0.6 0.58 0.6 805.4 Thousand
22 Nov, 2024 0.6 0.61 0.59 0.61 114.6 Thousand
21 Nov, 2024 0.6 0.61 0.59 0.61 80 Thousand
20 Nov, 2024 0.59 0.61 0.59 0.61 62 Thousand
19 Nov, 2024 0.6 0.62 0.6 0.61 272 Thousand
18 Nov, 2024 0.6 0.61 0.59 0.61 436 Thousand
15 Nov, 2024 0.6 0.61 0.59 0.6 884 Thousand