GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.6 0.61 0.6 0.61 1.14 Million
11 Dec, 2024 0.61 0.62 0.6 0.62 198 Thousand
10 Dec, 2024 0.62 0.63 0.6 0.63 318 Thousand
09 Dec, 2024 0.61 0.62 0.61 0.62 56.02 Thousand
06 Dec, 2024 0.6 0.61 0.59 0.6 661.6 Thousand
05 Dec, 2024 0.6 0.6 0.59 0.59 344 Thousand
04 Dec, 2024 0.6 0.6 0.6 0.6 1600.00
03 Dec, 2024 0.59 0.6 0.59 0.6 326 Thousand
02 Dec, 2024 0.59 0.6 0.59 0.6 196 Thousand
29 Nov, 2024 0.59 0.6 0.59 0.6 34 Thousand