GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.6 0.6 0.58 0.59 19.8 Thousand
13 Jan, 2025 0.58 0.59 0.58 0.59 1.13 Million
10 Jan, 2025 0.59 0.6 0.58 0.6 56 Thousand
09 Jan, 2025 0.6 0.6 0.6 0.6 -
08 Jan, 2025 0.59 0.6 0.59 0.6 32 Thousand
07 Jan, 2025 0.59 0.6 0.59 0.6 354 Thousand
06 Jan, 2025 0.6 0.61 0.59 0.61 58 Thousand
03 Jan, 2025 0.59 0.61 0.59 0.61 54.6 Thousand
02 Jan, 2025 0.61 0.61 0.61 0.61 10 Thousand
31 Dec, 2024 0.61 0.61 0.61 0.61 -