GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 0.64 0.65 0.63 0.65 174 Thousand
13 Feb, 2025 0.65 0.66 0.63 0.65 149.6 Thousand
12 Feb, 2025 0.65 0.65 0.63 0.65 92 Thousand
11 Feb, 2025 0.65 0.65 0.63 0.65 150.6 Thousand
10 Feb, 2025 0.64 0.65 0.63 0.65 150.6 Thousand
07 Feb, 2025 0.63 0.65 0.63 0.64 293 Thousand
06 Feb, 2025 0.63 0.65 0.62 0.65 262 Thousand
05 Feb, 2025 0.63 0.65 0.63 0.65 140 Thousand
04 Feb, 2025 0.63 0.65 0.62 0.65 110 Thousand
03 Feb, 2025 0.63 0.64 0.62 0.64 34 Thousand