GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.65 0.66 0.65 0.66 14 Thousand
27 Feb, 2025 0.65 0.66 0.64 0.66 122 Thousand
26 Feb, 2025 0.65 0.67 0.65 0.67 260 Thousand
25 Feb, 2025 0.64 0.67 0.64 0.67 22 Thousand
24 Feb, 2025 0.65 0.67 0.65 0.67 160 Thousand
21 Feb, 2025 0.63 0.65 0.63 0.65 104 Thousand
20 Feb, 2025 0.63 0.65 0.63 0.65 235 Thousand
19 Feb, 2025 0.64 0.65 0.64 0.65 54 Thousand
18 Feb, 2025 0.64 0.65 0.64 0.65 20.2 Thousand
17 Feb, 2025 0.64 0.65 0.63 0.65 378 Thousand