GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.64 0.65 0.64 0.65 4000.00
27 Jan, 2025 0.63 0.64 0.62 0.64 97 Thousand
24 Jan, 2025 0.63 0.64 0.63 0.64 28 Thousand
23 Jan, 2025 0.65 0.65 0.62 0.65 140 Thousand
22 Jan, 2025 0.63 0.64 0.62 0.64 182 Thousand
21 Jan, 2025 0.63 0.65 0.62 0.65 124 Thousand
20 Jan, 2025 0.59 0.67 0.59 0.66 4.95 Million
17 Jan, 2025 0.6 0.6 0.58 0.59 270 Thousand
16 Jan, 2025 0.6 0.6 0.58 0.6 34 Thousand
15 Jan, 2025 0.59 0.59 0.59 0.59 22 Thousand