GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.65

(3.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.6 0.6 0.58 0.59 241 Thousand
13 Nov, 2024 0.59 0.6 0.58 0.6 412 Thousand
12 Nov, 2024 0.6 0.61 0.58 0.6 1.22 Million
11 Nov, 2024 0.6 0.61 0.59 0.61 273.6 Thousand
08 Nov, 2024 0.6 0.62 0.6 0.62 462.6 Thousand
07 Nov, 2024 0.59 0.6 0.59 0.59 1.19 Million
06 Nov, 2024 0.6 0.6 0.59 0.6 218 Thousand
05 Nov, 2024 0.61 0.61 0.59 0.6 776 Thousand
04 Nov, 2024 0.63 0.63 0.6 0.61 148 Thousand
01 Nov, 2024 0.6 0.62 0.59 0.6 823.96 Thousand