GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.6 0.67 0.59 0.61 2.88 Million
15 Oct, 2024 0.62 0.63 0.6 0.61 484 Thousand
14 Oct, 2024 0.62 0.68 0.6 0.62 2.23 Million
10 Oct, 2024 0.6 0.62 0.6 0.62 360 Thousand
09 Oct, 2024 0.63 0.64 0.6 0.61 1.8 Million
08 Oct, 2024 0.67 0.69 0.61 0.63 2.61 Million
07 Oct, 2024 0.7 0.7 0.62 0.67 1.52 Million
04 Oct, 2024 0.65 0.69 0.65 0.67 1.15 Million
03 Oct, 2024 0.66 0.7 0.62 0.65 563.4 Thousand
02 Oct, 2024 0.61 0.66 0.61 0.66 1.34 Million