GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.6 0.62 0.6 0.61 1.28 Million
27 Sep, 2024 0.6 0.62 0.58 0.6 1.16 Million
26 Sep, 2024 0.6 0.64 0.59 0.61 742.21 Thousand
25 Sep, 2024 0.59 0.63 0.58 0.59 972 Thousand
24 Sep, 2024 0.57 0.6 0.57 0.59 322 Thousand
23 Sep, 2024 0.58 0.58 0.58 0.58 -
20 Sep, 2024 0.57 0.58 0.56 0.58 41 Thousand
19 Sep, 2024 0.57 0.58 0.56 0.58 98 Thousand
17 Sep, 2024 0.57 0.57 0.57 0.57 -
16 Sep, 2024 0.56 0.57 0.55 0.57 28 Thousand