GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.55 0.57 0.52 0.57 1.2 Million
12 Sep, 2024 0.55 0.57 0.55 0.57 96 Thousand
11 Sep, 2024 0.56 0.56 0.56 0.56 -
10 Sep, 2024 0.56 0.56 0.56 0.56 -
09 Sep, 2024 0.55 0.56 0.55 0.56 70.4 Thousand
08 Sep, 2024 0.55 0.56 0.55 0.56 70.4 Thousand
05 Sep, 2024 0.56 0.56 0.55 0.56 124 Thousand
04 Sep, 2024 0.57 0.57 0.55 0.57 340 Thousand
03 Sep, 2024 0.57 0.57 0.56 0.57 34 Thousand
02 Sep, 2024 0.57 0.57 0.56 0.57 36 Thousand