GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.59 0.6 0.58 0.6 814 Thousand
19 Aug, 2024 0.59 0.6 0.58 0.59 308 Thousand
18 Aug, 2024 0.59 0.6 0.58 0.59 308 Thousand
16 Aug, 2024 0.6 0.6 0.59 0.6 14 Thousand
15 Aug, 2024 0.6 0.61 0.59 0.6 54 Thousand
14 Aug, 2024 0.59 0.6 0.58 0.6 150 Thousand
13 Aug, 2024 0.59 0.59 0.58 0.59 98.7 Thousand
12 Aug, 2024 0.58 0.59 0.57 0.59 66 Thousand
09 Aug, 2024 0.58 0.59 0.58 0.59 62 Thousand
08 Aug, 2024 0.59 0.59 0.58 0.59 90 Thousand