GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.57 0.57 0.56 0.57 36 Thousand
30 Aug, 2024 0.56 0.57 0.55 0.57 167.26 Thousand
29 Aug, 2024 0.56 0.57 0.56 0.57 40 Thousand
28 Aug, 2024 0.57 0.58 0.56 0.57 304 Thousand
27 Aug, 2024 0.57 0.58 0.57 0.58 16 Thousand
26 Aug, 2024 0.58 0.58 0.58 0.58 50 Thousand
25 Aug, 2024 0.58 0.58 0.58 0.58 50 Thousand
23 Aug, 2024 0.59 0.59 0.58 0.58 364 Thousand
22 Aug, 2024 0.57 0.6 0.57 0.6 834 Thousand
21 Aug, 2024 0.59 0.6 0.57 0.58 614 Thousand