GDH Guangnan (Holdings) Limited (1203.HK)

HKD 0.62

(-1.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.59 0.59 0.59 0.59 -
06 Aug, 2024 0.57 0.59 0.57 0.59 112 Thousand
05 Aug, 2024 0.6 0.6 0.57 0.59 383 Thousand
02 Aug, 2024 0.6 0.62 0.57 0.6 1.96 Million
01 Aug, 2024 0.62 0.62 0.62 0.62 -
31 Jul, 2024 0.58 0.62 0.58 0.62 298 Thousand
30 Jul, 2024 0.59 0.6 0.58 0.6 37 Thousand
29 Jul, 2024 0.57 0.59 0.57 0.59 62 Thousand
26 Jul, 2024 0.58 0.58 0.58 0.58 138 Thousand
25 Jul, 2024 0.57 0.58 0.55 0.57 196.2 Thousand